| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 11.62 | +1.84 % | 0 | 11.51 | 12.01 | 11.23 |
| 06/10/2026 | 11.20 | -3.24 % | 0 | 11.44 | 11.51 | 10.92 |
| 07/10/2026 | 12.09 | +6.9 % | 0 | 11.48 | 12.18 | 11.24 |
| 08/10/2026 | 12.92 | +5.38 % | 0 | 12.63 | 13.16 | 12.63 |
| 09/10/2026 | 12.41 | -6.02 % | 0 | 12.72 | 13.08 | 12.34 |
