| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 11.33 | -2.62 % | 0 | 11.62 | 11.86 | 11.33 |
| 21/08/2026 | 11.24 | -1.62 % | 0 | 11.20 | 11.46 | 11.09 |
| 24/08/2026 | 11.00 | -2.7 % | 0 | 11.38 | 11.38 | 10.86 |
| 25/08/2026 | 10.69 | -4.21 % | 0 | 10.69 | 10.96 | 9.65 |
| 26/08/2026 | 10.75 | -1.47 % | 0 | 10.75 | 10.75 | 10.71 |
