| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 24.22 | -1.54 % | 0 | 24.49 | 24.89 | 23.81 |
| 21/08/2026 | 24.21 | +0.04 % | 0 | 23.99 | 24.32 | 23.80 |
| 24/08/2026 | 23.44 | -3.2 % | 0 | 24.21 | 24.24 | 23.35 |
| 25/08/2026 | 23.51 | -2.16 % | 0 | 23.45 | 23.95 | 21.54 |
| 26/08/2026 | 23.53 | -0.32 % | 0 | 23.53 | 23.53 | 23.47 |
