| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 24.90 | +1.12 % | 0 | 24.85 | 25.54 | 21.45 |
| 06/10/2026 | 24.44 | -1.39 % | 0 | 24.62 | 24.76 | 24.11 |
| 07/10/2026 | 25.44 | +3.9 % | 0 | 24.68 | 25.69 | 24.33 |
| 08/10/2026 | 26.53 | +3.63 % | 0 | 26.19 | 26.65 | 26.11 |
| 09/10/2026 | 25.93 | -2.77 % | 0 | 26.28 | 26.66 | 25.55 |
