| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 10.27 | +5.61 % | 0 | 9.99 | 10.29 | 9.65 |
| 21/08/2026 | 10.10 | +0.2 % | 0 | 10.43 | 10.50 | 9.99 |
| 24/08/2026 | 10.41 | +3.33 % | 0 | 10.22 | 10.63 | 10.22 |
| 25/08/2026 | 10.70 | +4.29 % | 0 | 10.85 | 12.12 | 10.55 |
| 26/08/2026 | 10.77 | +1.94 % | 0 | 10.77 | 10.81 | 10.77 |
