| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 9.25 | -2.27 % | 0 | 9.23 | 9.54 | 8.83 |
| 06/10/2026 | 9.68 | +4.26 % | 0 | 9.50 | 9.90 | 9.44 |
| 07/10/2026 | 8.76 | -8.23 % | 0 | 9.45 | 9.58 | 8.67 |
| 08/10/2026 | 7.76 | -9.09 % | 0 | 8.03 | 8.12 | 7.63 |
| 09/10/2026 | 8.25 | +8.2 % | 0 | 7.95 | 8.45 | 7.84 |
