| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 14.93 | +1.81 % | 0 | 14.55 | 16.15 | 13.45 |
| 23/02/2026 | 14.48 | -4.01 % | 0 | 14.86 | 15.49 | 13.80 |
| 24/02/2026 | 14.61 | -0.75 % | 0 | 14.88 | 15.45 | 14.00 |
| 25/02/2026 | 14.88 | +1.22 % | 0 | 14.75 | 15.75 | 14.24 |
| 26/02/2026 | 15.26 | +1.03 % | 0 | 14.96 | 15.73 | 14.47 |