| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 14.92 | +9.11 % | 0 | 13.55 | 15.06 | 12.54 |
| 23/02/2026 | 13.49 | -4.23 % | 0 | 13.86 | 14.44 | 12.86 |
| 24/02/2026 | 13.60 | -0.91 % | 0 | 13.89 | 14.40 | 13.05 |
| 25/02/2026 | 13.89 | +1.39 % | 0 | 13.75 | 14.71 | 13.26 |
| 26/02/2026 | 14.29 | +1.24 % | 0 | 13.96 | 14.69 | 13.51 |