| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 12.01 | -5.21 % | 0 | 12.56 | 13.99 | 11.63 |
| 23/02/2026 | 12.49 | -4.62 % | 0 | 12.87 | 13.39 | 11.90 |
| 24/02/2026 | 12.62 | -0.83 % | 0 | 12.89 | 13.36 | 12.10 |
| 25/02/2026 | 12.89 | +1.5 % | 0 | 12.76 | 13.67 | 12.33 |
| 26/02/2026 | 13.30 | +1.41 % | 0 | 12.97 | 13.65 | 12.56 |