| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 8.97 | +3.1 % | 0 | 8.59 | 9.68 | 8.00 |
| 23/02/2026 | 8.51 | -6.48 % | 0 | 8.90 | 9.25 | 8.12 |
| 24/02/2026 | 8.62 | -1.37 % | 0 | 8.92 | 9.21 | 8.31 |
| 25/02/2026 | 8.91 | +2.3 % | 0 | 8.78 | 9.51 | 8.51 |
| 26/02/2026 | 9.28 | +1.87 % | 0 | 8.99 | 9.48 | 8.76 |