| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 5.92 | +12.88 % | 0 | 5.51 | 5.96 | 5.27 |
| 06/01/2026 | 5.91 | -0.76 % | 0 | 5.90 | 5.92 | 5.34 |
| 07/01/2026 | 5.58 | -2.11 % | 0 | 5.74 | 6.05 | 5.55 |
| 08/01/2026 | 4.35 | -20.91 % | 0 | 4.86 | 5.05 | 4.24 |
| 09/01/2026 | 4.23 | -5.37 % | 0 | 4.36 | 4.56 | 4.22 |
