| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 5.52 | +13.81 % | 0 | 5.13 | 5.56 | 4.90 |
| 06/01/2026 | 5.49 | -0.9 % | 0 | 5.50 | 5.51 | 4.97 |
| 07/01/2026 | 5.19 | -2.17 % | 0 | 5.34 | 5.64 | 5.17 |
| 08/01/2026 | 3.98 | -22.21 % | 0 | 4.49 | 4.66 | 3.86 |
| 09/01/2026 | 3.85 | -6.22 % | 0 | 3.99 | 4.20 | 3.85 |
