| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.76 | +14.7 % | 0 | 4.40 | 4.79 | 4.21 |
| 06/01/2026 | 4.71 | -1.98 % | 0 | 4.75 | 4.76 | 4.27 |
| 07/01/2026 | 4.43 | -2.96 % | 0 | 4.59 | 4.84 | 4.41 |
| 08/01/2026 | 3.29 | -24.54 % | 0 | 3.78 | 3.93 | 3.21 |
| 09/01/2026 | 3.13 | -9.01 % | 0 | 3.33 | 3.48 | 3.13 |
