| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.08 | +16.57 % | 0 | 3.74 | 4.08 | 3.58 |
| 06/01/2026 | 3.99 | -2.92 % | 0 | 4.06 | 4.07 | 3.64 |
| 07/01/2026 | 3.72 | -4.5 % | 0 | 3.90 | 4.11 | 3.72 |
| 08/01/2026 | 2.69 | -26.9 % | 0 | 3.16 | 3.25 | 2.64 |
| 09/01/2026 | 2.52 | -11.13 % | 0 | 2.75 | 2.85 | 2.51 |