| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 5.03 | +3.93 % | 0 | 4.77 | 5.47 | 4.30 |
| 23/02/2026 | 4.66 | -10.9 % | 0 | 5.01 | 5.21 | 4.41 |
| 24/02/2026 | 4.73 | -2.58 % | 0 | 5.04 | 5.15 | 4.56 |
| 25/02/2026 | 5.11 | +6.24 % | 0 | 4.91 | 5.45 | 4.81 |
| 26/02/2026 | 5.38 | +3.37 % | 0 | 5.08 | 5.43 | 5.01 |