| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 3.35 | +8.06 % | 0 | 3.08 | 3.63 | 2.29 |
| 23/02/2026 | 2.95 | -13.89 % | 0 | 3.21 | 3.41 | 2.75 |
| 24/02/2026 | 3.03 | -0.82 % | 0 | 3.28 | 3.33 | 2.88 |
| 25/02/2026 | 3.25 | +7.1 % | 0 | 3.15 | 3.58 | 3.04 |
| 26/02/2026 | 3.52 | +3.69 % | 0 | 3.25 | 3.56 | 3.25 |