| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.22 | -10.56 % | 0 | 3.49 | 3.62 | 3.12 |
| 06/01/2026 | 3.21 | +2.23 % | 0 | 3.23 | 3.54 | 3.14 |
| 07/01/2026 | 3.25 | -0.91 % | 0 | 3.19 | 3.31 | 3.03 |
| 08/01/2026 | 4.16 | +27.85 % | 0 | 3.70 | 4.26 | 3.61 |
| 09/01/2026 | 3.78 | -6.67 % | 0 | 4.09 | 4.15 | 3.78 |
