| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.86 | -10.02 % | 0 | 4.16 | 4.30 | 3.73 |
| 06/01/2026 | 3.84 | +1.72 % | 0 | 3.87 | 4.20 | 3.83 |
| 07/01/2026 | 3.90 | -0.76 % | 0 | 3.85 | 3.93 | 3.67 |
| 08/01/2026 | 4.99 | +27.62 % | 0 | 4.41 | 4.99 | 4.31 |
| 09/01/2026 | 4.55 | -5.21 % | 0 | 4.84 | 4.91 | 4.55 |
