| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 22.37 | -1.74 % | 0 | 22.29 | 23.19 | 21.18 |
| 07/07/2026 | 21.95 | -4.52 % | 0 | 22.88 | 23.33 | 21.75 |
| 08/07/2026 | 21.16 | -2.94 % | 0 | 21.61 | 22.19 | 20.55 |
| 09/07/2026 | 22.17 | +3.65 % | 0 | 21.79 | 22.45 | 21.24 |
| 10/07/2026 | 23.03 | +3. % | 0 | 22.29 | 23.03 | 22.24 |
