| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 19.88 | -0.23 % | 0 | 20.21 | 20.33 | 19.68 |
| 20/08/2026 | 20.63 | +4.35 % | 0 | 19.89 | 20.63 | 19.48 |
| 21/08/2026 | 20.15 | +0.25 % | 0 | 20.39 | 20.57 | 19.65 |
| 24/08/2026 | 20.50 | +1.89 % | 0 | 20.17 | 21.03 | 19.99 |
| 25/08/2026 | 20.84 | +2.36 % | 0 | 20.91 | 21.54 | 18.95 |
