| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 19.42 | -1.02 % | 0 | 19.43 | 20.04 | 14.65 |
| 06/10/2026 | 19.89 | +2.13 % | 0 | 19.70 | 20.40 | 19.34 |
| 07/10/2026 | 18.88 | -4.62 % | 0 | 19.65 | 20.10 | 18.47 |
| 08/10/2026 | 17.78 | -4.61 % | 0 | 18.09 | 18.51 | 17.75 |
| 09/10/2026 | 18.34 | +4.26 % | 0 | 17.99 | 18.90 | 17.50 |
