| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 17.96 | -0.11 % | 0 | 18.29 | 18.41 | 17.76 |
| 20/08/2026 | 18.20 | +2.08 % | 0 | 17.97 | 18.39 | 17.56 |
| 21/08/2026 | 18.21 | +0.28 % | 0 | 18.47 | 18.65 | 17.71 |
| 24/08/2026 | 18.55 | +2.01 % | 0 | 18.25 | 19.10 | 18.18 |
| 25/08/2026 | 18.90 | +2.61 % | 0 | 18.98 | 19.60 | 18.39 |
