| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 20.95 | +0.53 % | 0 | 20.40 | 21.27 | 19.25 |
| 07/07/2026 | 20.05 | -4.8 % | 0 | 20.95 | 21.86 | 18.89 |
| 08/07/2026 | 18.75 | -5.68 % | 0 | 19.68 | 20.27 | 18.64 |
| 09/07/2026 | 20.26 | +4.06 % | 0 | 19.86 | 20.53 | 19.32 |
| 10/07/2026 | 20.64 | +0.95 % | 0 | 20.39 | 20.85 | 20.34 |
