| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 17.47 | -1.08 % | 0 | 17.48 | 18.09 | 16.64 |
| 06/10/2026 | 18.44 | +5.31 % | 0 | 17.75 | 18.45 | 17.40 |
| 07/10/2026 | 16.93 | -5.1 % | 0 | 17.70 | 18.14 | 16.54 |
| 08/10/2026 | 15.82 | -5.24 % | 0 | 16.14 | 16.53 | 15.35 |
| 09/10/2026 | 16.39 | +4.73 % | 0 | 16.05 | 16.95 | 15.58 |
