| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 19.50 | +2.96 % | 0 | 18.53 | 19.50 | 17.77 |
| 07/07/2026 | 18.17 | -5.19 % | 0 | 19.02 | 19.38 | 17.96 |
| 08/07/2026 | 16.85 | -6.49 % | 0 | 17.76 | 18.23 | 16.73 |
| 09/07/2026 | 18.32 | +4.33 % | 0 | 17.94 | 18.63 | 17.42 |
| 10/07/2026 | 18.74 | +0.86 % | 0 | 18.50 | 18.96 | 18.45 |
