| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 15.07 | -4.17 % | 0 | 15.53 | 16.11 | 14.76 |
| 06/10/2026 | 16.00 | +2.76 % | 0 | 15.81 | 16.48 | 15.48 |
| 07/10/2026 | 14.96 | -5.85 % | 0 | 15.76 | 16.16 | 14.55 |
| 08/10/2026 | 13.87 | -5.97 % | 0 | 14.19 | 14.51 | 13.50 |
| 09/10/2026 | 14.44 | +5.32 % | 0 | 14.10 | 14.92 | 13.72 |
