| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 16.06 | -0.03 % | 0 | 16.38 | 16.50 | 15.86 |
| 20/08/2026 | 16.30 | +2.39 % | 0 | 16.07 | 16.48 | 15.66 |
| 21/08/2026 | 16.27 | +0.15 % | 0 | 16.56 | 16.74 | 15.80 |
| 24/08/2026 | 16.13 | -0.8 % | 0 | 16.34 | 17.18 | 16.13 |
| 25/08/2026 | 16.96 | +2.85 % | 0 | 17.07 | 17.67 | 14.97 |
