| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 13.62 | -1.34 % | 0 | 13.59 | 14.10 | 12.92 |
| 06/10/2026 | 14.07 | +3.08 % | 0 | 13.89 | 14.46 | 13.63 |
| 07/10/2026 | 13.01 | -6.87 % | 0 | 13.84 | 14.14 | 12.70 |
| 08/10/2026 | 11.92 | -7.09 % | 0 | 12.25 | 12.51 | 11.65 |
| 09/10/2026 | 12.50 | +5.8 % | 0 | 12.16 | 12.91 | 11.88 |
