| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 17.18 | +0.26 % | 0 | 16.65 | 18.97 | 15.91 |
| 07/07/2026 | 16.30 | -6.08 % | 0 | 17.10 | 18.07 | 16.10 |
| 08/07/2026 | 15.55 | -3.69 % | 0 | 15.85 | 16.34 | 15.00 |
| 09/07/2026 | 16.40 | +4.59 % | 0 | 16.03 | 16.73 | 15.55 |
| 10/07/2026 | 16.88 | +1.17 % | 0 | 16.63 | 17.09 | 16.58 |
