| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 14.18 | -0.25 % | 0 | 14.50 | 14.61 | 13.98 |
| 20/08/2026 | 14.41 | +2.56 % | 0 | 14.18 | 14.60 | 13.78 |
| 21/08/2026 | 14.34 | -0.69 % | 0 | 14.67 | 14.85 | 13.97 |
| 24/08/2026 | 14.74 | +2.15 % | 0 | 14.45 | 15.20 | 14.42 |
| 25/08/2026 | 15.03 | +2.98 % | 0 | 15.17 | 15.70 | 14.61 |
