| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 15.61 | +2.13 % | 0 | 14.81 | 16.89 | 14.07 |
| 07/07/2026 | 14.04 | -9.39 % | 0 | 15.21 | 16.50 | 13.28 |
| 08/07/2026 | 13.44 | -5.98 % | 0 | 13.98 | 14.42 | 13.24 |
| 09/07/2026 | 14.53 | +4.95 % | 0 | 14.16 | 14.66 | 13.78 |
| 10/07/2026 | 15.06 | +1.62 % | 0 | 14.80 | 15.20 | 14.77 |
