| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 11.71 | -2.21 % | 0 | 11.66 | 12.11 | 8.53 |
| 06/10/2026 | 12.17 | +3.09 % | 0 | 11.99 | 12.49 | 11.79 |
| 07/10/2026 | 11.06 | -8.29 % | 0 | 11.93 | 12.14 | 11.06 |
| 08/10/2026 | 10.18 | -7.54 % | 0 | 10.33 | 10.53 | 10.16 |
| 09/10/2026 | 10.57 | +5.76 % | 0 | 10.24 | 10.80 | 10.05 |
