| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 12.14 | -1.74 % | 0 | 12.65 | 12.75 | 12.14 |
| 20/08/2026 | 12.63 | +3.61 % | 0 | 12.33 | 12.66 | 11.96 |
| 21/08/2026 | 12.44 | -1.07 % | 0 | 12.81 | 12.89 | 12.40 |
| 24/08/2026 | 12.96 | +3.35 % | 0 | 12.60 | 13.00 | 12.57 |
| 25/08/2026 | 13.12 | +3.27 % | 0 | 13.29 | 13.67 | 12.98 |
