| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 10.54 | -0.09 % | 0 | 10.85 | 10.95 | 10.42 |
| 20/08/2026 | 10.77 | +3.61 % | 0 | 10.55 | 10.87 | 10.19 |
| 21/08/2026 | 10.60 | -1.53 % | 0 | 11.01 | 11.08 | 10.56 |
| 24/08/2026 | 10.93 | +1.82 % | 0 | 10.80 | 11.19 | 10.80 |
| 25/08/2026 | 11.24 | +3.31 % | 0 | 11.46 | 12.82 | 11.15 |
