| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 9.80 | -3.07 % | 0 | 9.77 | 10.16 | 7.21 |
| 06/10/2026 | 10.31 | +3.78 % | 0 | 10.13 | 10.58 | 9.96 |
| 07/10/2026 | 9.19 | -9.99 % | 0 | 10.07 | 10.20 | 9.19 |
| 08/10/2026 | 8.17 | -10.86 % | 0 | 8.48 | 8.68 | 8.12 |
| 09/10/2026 | 8.71 | +6.48 % | 0 | 8.38 | 8.93 | 8.28 |
