| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 13.49 | +0.15 % | 0 | 13.04 | 13.63 | 12.34 |
| 07/07/2026 | 12.70 | -7.1 % | 0 | 13.39 | 13.85 | 12.53 |
| 08/07/2026 | 11.99 | -4.16 % | 0 | 12.19 | 12.58 | 11.55 |
| 09/07/2026 | 12.71 | +5.26 % | 0 | 12.35 | 12.88 | 12.06 |
| 10/07/2026 | 12.92 | -0.92 % | 0 | 13.02 | 13.38 | 12.92 |
