| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 9.69 | +0.16 % | 0 | 9.98 | 10.06 | 9.52 |
| 20/08/2026 | 9.92 | +4.15 % | 0 | 9.69 | 10.03 | 9.34 |
| 21/08/2026 | 9.71 | -1.72 % | 0 | 10.14 | 10.21 | 9.68 |
| 24/08/2026 | 10.03 | +1.83 % | 0 | 9.93 | 10.31 | 9.93 |
| 25/08/2026 | 10.34 | +3.04 % | 0 | 10.57 | 10.93 | 10.27 |
