| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.91 | -3.21 % | 0 | 8.86 | 9.23 | 8.39 |
| 06/10/2026 | 9.43 | +4.43 % | 0 | 9.22 | 9.66 | 9.07 |
| 07/10/2026 | 8.29 | -10.91 % | 0 | 9.16 | 9.26 | 8.29 |
| 08/10/2026 | 7.29 | -11.85 % | 0 | 7.59 | 7.80 | 7.25 |
| 09/10/2026 | 7.82 | +7.05 % | 0 | 7.50 | 8.05 | 7.44 |
