| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/06/2026 | 10.04 | -5.82 % | 0 | 10.72 | 11.20 | 10.04 |
| 10/06/2026 | 10.05 | -2.43 % | 0 | 10.24 | 10.59 | 9.66 |
| 11/06/2026 | 10.62 | +7.01 % | 0 | 10.12 | 10.62 | 9.86 |
| 12/06/2026 | 10.71 | +1.9 % | 0 | 11.15 | 11.29 | 10.56 |
| 15/06/2026 | 11.34 | +4.09 % | 0 | 11.71 | 11.93 | 11.07 |
