| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 8.60 | -2.55 % | 0 | 9.15 | 9.22 | 8.60 |
| 20/08/2026 | 9.07 | +4.44 % | 0 | 8.86 | 9.19 | 8.52 |
| 21/08/2026 | 8.86 | -1.77 % | 0 | 9.30 | 9.37 | 8.84 |
| 24/08/2026 | 9.11 | +1.22 % | 0 | 9.09 | 9.47 | 9.09 |
| 25/08/2026 | 9.38 | +2.18 % | 0 | 9.71 | 9.99 | 9.38 |
