| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.04 | -3.43 % | 0 | 7.98 | 9.57 | 7.56 |
| 06/10/2026 | 8.51 | +4.55 % | 0 | 8.34 | 8.77 | 8.22 |
| 07/10/2026 | 7.42 | -11.83 % | 0 | 8.28 | 8.33 | 7.40 |
| 08/10/2026 | 6.46 | -12.7 % | 0 | 6.75 | 6.97 | 6.44 |
| 09/10/2026 | 6.96 | +7.41 % | 0 | 6.67 | 7.19 | 6.64 |
