| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 8.27 | +4.95 % | 0 | 8.07 | 8.36 | 7.74 |
| 21/08/2026 | 8.05 | -2.01 % | 0 | 8.49 | 8.56 | 8.04 |
| 24/08/2026 | 8.34 | +1.96 % | 0 | 8.29 | 8.64 | 8.29 |
| 25/08/2026 | 8.62 | +3.92 % | 0 | 8.88 | 9.89 | 8.57 |
| 26/08/2026 | 8.83 | +1.85 % | 0 | 8.80 | 8.88 | 8.69 |
