| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.27 | -2.68 % | 0 | 7.13 | 7.42 | 6.76 |
| 06/10/2026 | 7.47 | +2.47 % | 0 | 7.49 | 7.87 | 7.40 |
| 07/10/2026 | 6.60 | -12.47 % | 0 | 7.43 | 7.47 | 6.60 |
| 08/10/2026 | 5.69 | -13.6 % | 0 | 5.95 | 6.17 | 5.68 |
| 09/10/2026 | 6.15 | +8. % | 0 | 5.87 | 6.41 | 5.85 |
