| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 10.32 | +2.13 % | 0 | 9.76 | 11.10 | 9.00 |
| 07/07/2026 | 9.43 | -8.32 % | 0 | 10.01 | 10.51 | 8.72 |
| 08/07/2026 | 8.54 | -7.53 % | 0 | 8.93 | 9.30 | 8.44 |
| 09/07/2026 | 9.39 | +6.34 % | 0 | 9.08 | 9.61 | 8.97 |
| 10/07/2026 | 9.94 | +2.63 % | 0 | 9.73 | 10.08 | 9.70 |
