| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 7.03 | -2.9 % | 0 | 7.59 | 7.66 | 7.03 |
| 20/08/2026 | 7.50 | +5.41 % | 0 | 7.31 | 7.59 | 6.99 |
| 21/08/2026 | 7.27 | -2.22 % | 0 | 7.72 | 7.79 | 7.27 |
| 24/08/2026 | 7.74 | +4.53 % | 0 | 7.52 | 7.87 | 7.52 |
| 25/08/2026 | 7.84 | +4.47 % | 0 | 8.08 | 8.34 | 7.79 |
