| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.92 | -5.02 % | 0 | 4.86 | 5.76 | 4.58 |
| 06/10/2026 | 5.30 | +5.69 % | 0 | 5.19 | 5.52 | 5.08 |
| 07/10/2026 | 4.50 | -13.29 % | 0 | 5.13 | 5.14 | 4.49 |
| 08/10/2026 | 3.72 | -15.38 % | 0 | 3.86 | 4.08 | 3.72 |
| 09/10/2026 | 4.01 | +9.86 % | 0 | 3.80 | 4.24 | 3.78 |
