| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 5.85 | +0.26 % | 0 | 6.17 | 6.19 | 5.73 |
| 20/08/2026 | 6.02 | +5.61 % | 0 | 5.92 | 6.15 | 5.56 |
| 21/08/2026 | 5.83 | -2.83 % | 0 | 6.28 | 6.31 | 5.83 |
| 24/08/2026 | 6.08 | +2.01 % | 0 | 6.10 | 6.41 | 6.07 |
| 25/08/2026 | 6.34 | +4.71 % | 0 | 6.58 | 6.82 | 6.31 |
