| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 4.43 | -3.49 % | 0 | 4.91 | 4.91 | 4.43 |
| 20/08/2026 | 4.72 | +5.59 % | 0 | 4.68 | 4.84 | 4.32 |
| 21/08/2026 | 4.58 | -3.89 % | 0 | 5.01 | 5.01 | 4.58 |
| 24/08/2026 | 4.80 | +2.02 % | 0 | 4.85 | 5.11 | 4.79 |
| 25/08/2026 | 5.03 | +5.57 % | 0 | 5.25 | 5.45 | 4.72 |
