| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.63 | -6.57 % | 0 | 3.62 | 3.82 | 3.37 |
| 06/10/2026 | 3.94 | +5.91 % | 0 | 3.89 | 4.16 | 3.76 |
| 07/10/2026 | 3.21 | -17.27 % | 0 | 3.84 | 3.84 | 3.21 |
| 08/10/2026 | 2.57 | -19.69 % | 0 | 2.76 | 2.94 | 2.57 |
| 09/10/2026 | 2.87 | +11.67 % | 0 | 2.69 | 3.06 | 2.69 |
