| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 3.52 | +3.23 % | 0 | 3.63 | 3.72 | 3.27 |
| 21/08/2026 | 3.52 | -3.56 % | 0 | 3.91 | 3.91 | 3.52 |
| 24/08/2026 | 3.77 | +4.43 % | 0 | 3.76 | 4.01 | 3.68 |
| 25/08/2026 | 3.89 | +5.99 % | 0 | 4.09 | 4.27 | 3.81 |
| 26/08/2026 | 4.25 | +7.2 % | 0 | 4.03 | 4.34 | 3.87 |
