| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.44 | -6.43 % | 0 | 4.65 | 4.72 | 4.19 |
| 22/05/2026 | 4.76 | +7.69 % | 0 | 4.64 | 4.86 | 4.45 |
| 25/05/2026 | 5.31 | +7.93 % | 0 | 5.03 | 5.34 | 5.03 |
| 26/05/2026 | 5.05 | -3.9 % | 0 | 5.15 | 5.29 | 4.89 |
| 27/05/2026 | 5.20 | +3.28 % | 0 | 5.02 | 5.20 | 5.01 |
