| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 6.01 | +0. % | 0 | 5.77 | 6.38 | 5.38 |
| 07/07/2026 | 5.44 | -11.69 % | 0 | 5.93 | 6.28 | 5.09 |
| 08/07/2026 | 4.84 | -8.51 % | 0 | 5.09 | 5.33 | 4.76 |
| 09/07/2026 | 5.43 | +8.17 % | 0 | 5.19 | 5.62 | 5.14 |
| 10/07/2026 | 5.81 | +3.11 % | 0 | 5.73 | 6.02 | 5.61 |
