| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 2.97 | -0.34 % | 0 | 3.27 | 3.28 | 2.94 |
| 07/07/2026 | 3.25 | +11.9 % | 0 | 2.93 | 3.33 | 2.82 |
| 08/07/2026 | 3.60 | +9.76 % | 0 | 3.39 | 3.76 | 3.34 |
| 09/07/2026 | 3.14 | -10.17 % | 0 | 3.29 | 3.52 | 3.14 |
| 10/07/2026 | 3.01 | -1.48 % | 0 | 3.24 | 3.25 | 2.95 |
