| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.79 | +2.02 % | 0 | 3.74 | 4.01 | 3.67 |
| 22/05/2026 | 3.48 | -7.58 % | 0 | 3.74 | 3.79 | 3.46 |
| 25/05/2026 | 3.25 | -7.02 % | 0 | 3.30 | 3.34 | 3.16 |
| 26/05/2026 | 3.32 | +5.4 % | 0 | 3.20 | 3.46 | 3.17 |
| 27/05/2026 | 3.27 | +0.46 % | 0 | 3.27 | 3.29 | 3.27 |