| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 3.33 | -4.03 % | 0 | 3.56 | 3.73 | 3.26 |
| 21/08/2026 | 3.25 | -1.96 % | 0 | 3.33 | 3.46 | 3.17 |
| 24/08/2026 | 3.08 | -6.1 % | 0 | 3.41 | 3.41 | 3.03 |
| 25/08/2026 | 2.92 | -7.75 % | 0 | 2.98 | 3.21 | 2.75 |
| 26/08/2026 | 2.89 | -4.15 % | 0 | 3.00 | 3.05 | 2.88 |
