| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.07 | +4.97 % | 0 | 3.06 | 3.86 | 2.94 |
| 06/10/2026 | 2.80 | -5.89 % | 0 | 2.98 | 2.98 | 2.70 |
| 07/10/2026 | 3.32 | +17.14 % | 0 | 2.99 | 3.39 | 2.89 |
| 08/10/2026 | 3.91 | +15.53 % | 0 | 3.72 | 3.96 | 3.71 |
| 09/10/2026 | 3.55 | -11.25 % | 0 | 3.77 | 3.81 | 3.53 |
