| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.84 | -1.63 % | 0 | 4.72 | 5.20 | 4.38 |
| 07/07/2026 | 4.31 | -14.65 % | 0 | 4.86 | 5.13 | 4.15 |
| 08/07/2026 | 3.95 | -7.61 % | 0 | 4.11 | 4.29 | 3.84 |
| 09/07/2026 | 4.41 | +8.35 % | 0 | 4.20 | 4.58 | 4.11 |
| 10/07/2026 | 4.60 | +0.33 % | 0 | 4.68 | 4.93 | 4.53 |
