| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.51 | -7.28 % | 0 | 3.72 | 3.80 | 3.31 |
| 22/05/2026 | 3.85 | +9.38 % | 0 | 3.71 | 3.90 | 3.51 |
| 25/05/2026 | 4.21 | +7.27 % | 0 | 4.08 | 4.31 | 4.08 |
| 26/05/2026 | 4.09 | -3.54 % | 0 | 4.18 | 4.26 | 3.90 |
| 27/05/2026 | 4.14 | +2.48 % | 0 | 4.06 | 4.16 | 4.04 |