| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 3.59 | -7.24 % | 0 | 4.20 | 4.25 | 3.54 |
| 07/07/2026 | 4.20 | +11.27 % | 0 | 3.84 | 4.37 | 3.65 |
| 08/07/2026 | 4.65 | +9.67 % | 0 | 4.40 | 4.80 | 4.35 |
| 09/07/2026 | 4.09 | -9.71 % | 0 | 4.29 | 4.51 | 4.09 |
| 10/07/2026 | 3.96 | -0.38 % | 0 | 4.17 | 4.18 | 3.89 |
