| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.35 | +6.76 % | 0 | 4.27 | 4.51 | 4.13 |
| 06/10/2026 | 3.98 | -4.33 % | 0 | 4.14 | 4.14 | 3.82 |
| 07/10/2026 | 4.62 | +15.79 % | 0 | 4.15 | 4.65 | 4.09 |
| 08/10/2026 | 5.41 | +16.24 % | 0 | 5.08 | 5.41 | 5.08 |
| 09/10/2026 | 4.90 | -9.35 % | 0 | 5.15 | 5.23 | 4.86 |
