| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 4.65 | +2.54 % | 0 | 4.52 | 4.75 | 4.38 |
| 20/08/2026 | 4.47 | -3.15 % | 0 | 4.69 | 4.84 | 4.38 |
| 21/08/2026 | 4.37 | +0.11 % | 0 | 4.40 | 4.57 | 4.26 |
| 24/08/2026 | 4.17 | -4.36 % | 0 | 4.51 | 4.51 | 4.10 |
| 25/08/2026 | 3.97 | -6.59 % | 0 | 3.99 | 4.12 | 3.78 |
