| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 3.69 | -6.94 % | 0 | 3.82 | 4.26 | 3.52 |
| 07/07/2026 | 3.52 | -13.3 % | 0 | 3.95 | 4.14 | 3.41 |
| 08/07/2026 | 3.11 | -9.21 % | 0 | 3.29 | 3.39 | 3.05 |
| 09/07/2026 | 3.54 | +8.92 % | 0 | 3.37 | 3.70 | 3.26 |
| 10/07/2026 | 3.71 | +0.68 % | 0 | 3.78 | 3.98 | 3.61 |
