| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.62 | +2.28 % | 0 | 5.69 | 6.00 | 4.54 |
| 06/10/2026 | 5.36 | -4.11 % | 0 | 5.52 | 5.57 | 5.17 |
| 07/10/2026 | 6.11 | +13.99 % | 0 | 5.54 | 6.14 | 5.48 |
| 08/10/2026 | 6.92 | +11.89 % | 0 | 6.66 | 7.02 | 6.66 |
| 09/10/2026 | 6.43 | -8.27 % | 0 | 6.73 | 6.87 | 6.36 |
