| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 5.99 | +2.31 % | 0 | 5.80 | 6.01 | 5.70 |
| 20/08/2026 | 5.76 | -3.03 % | 0 | 6.00 | 6.24 | 5.70 |
| 21/08/2026 | 5.68 | +0.44 % | 0 | 5.66 | 5.86 | 5.59 |
| 24/08/2026 | 5.45 | -3.63 % | 0 | 5.80 | 5.80 | 5.36 |
| 25/08/2026 | 5.21 | -5.62 % | 0 | 5.21 | 5.73 | 4.74 |
