| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.93 | +0.72 % | 0 | 5.29 | 5.41 | 4.53 |
| 07/07/2026 | 5.44 | +13.94 % | 0 | 4.91 | 5.59 | 4.66 |
| 08/07/2026 | 5.82 | +8.09 % | 0 | 5.57 | 6.00 | 5.51 |
| 09/07/2026 | 5.21 | -8.6 % | 0 | 5.45 | 5.66 | 5.21 |
| 10/07/2026 | 5.07 | +0.4 % | 0 | 5.25 | 5.27 | 4.99 |
