| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 0.87 | -2.25 % | 0 | 1.06 | 1.06 | 0.84 |
| 20/08/2026 | 0.92 | +8.24 % | 0 | 0.99 | 0.99 | 0.80 |
| 21/08/2026 | 0.82 | -8.89 % | 0 | 1.08 | 1.08 | 0.82 |
| 24/08/2026 | 0.89 | +0. % | 0 | 1.02 | 1.11 | 0.89 |
| 25/08/2026 | 0.97 | +8.99 % | 0 | 1.09 | 1.34 | 0.94 |
