| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 8.31 | +1.78 % | 0 | 8.66 | 9.20 | 8.22 |
| 07/07/2026 | 8.65 | +8.13 % | 0 | 8.21 | 9.30 | 7.75 |
| 08/07/2026 | 9.36 | +5.29 % | 0 | 9.09 | 9.70 | 8.93 |
| 09/07/2026 | 8.65 | -6.34 % | 0 | 8.93 | 9.19 | 8.53 |
| 10/07/2026 | 8.42 | -0.18 % | 0 | 8.62 | 8.64 | 8.31 |
