| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 9.96 | +1.17 % | 0 | 9.70 | 10.09 | 9.61 |
| 20/08/2026 | 9.68 | -2.91 % | 0 | 9.97 | 10.28 | 9.60 |
| 21/08/2026 | 9.62 | +0.05 % | 0 | 9.53 | 9.79 | 9.45 |
| 24/08/2026 | 9.31 | -3.22 % | 0 | 9.72 | 9.72 | 9.19 |
| 25/08/2026 | 9.03 | -4.4 % | 0 | 9.01 | 9.28 | 8.00 |
