| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 14.46 | -1.09 % | 0 | 14.85 | 18.63 | 14.20 |
| 06/10/2026 | 14.41 | -2.5 % | 0 | 14.60 | 14.78 | 14.05 |
| 07/10/2026 | 14.97 | +3.35 % | 0 | 14.65 | 15.75 | 14.26 |
| 08/10/2026 | 16.52 | +5.9 % | 0 | 16.19 | 16.80 | 16.00 |
| 09/10/2026 | 15.94 | -4.41 % | 0 | 16.28 | 16.81 | 15.40 |
