| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 12.23 | +0.33 % | 0 | 12.76 | 13.81 | 11.16 |
| 07/07/2026 | 13.00 | +8.2 % | 0 | 12.21 | 13.18 | 11.43 |
| 08/07/2026 | 13.66 | +4.67 % | 0 | 13.27 | 14.04 | 13.11 |
| 09/07/2026 | 12.77 | -5.3 % | 0 | 13.10 | 13.54 | 12.65 |
| 10/07/2026 | 12.52 | -0.16 % | 0 | 12.74 | 12.76 | 12.37 |