| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 14.50 | +0.1 % | 0 | 14.26 | 14.75 | 14.13 |
| 20/08/2026 | 14.26 | -2.56 % | 0 | 14.56 | 14.94 | 13.90 |
| 21/08/2026 | 14.23 | -0.14 % | 0 | 14.07 | 14.38 | 13.89 |
| 24/08/2026 | 13.94 | -2.24 % | 0 | 14.28 | 14.28 | 13.45 |
| 25/08/2026 | 13.56 | -3.62 % | 0 | 13.53 | 13.94 | 11.95 |
