| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 19.88 | +1.33 % | 0 | 19.85 | 20.61 | 19.08 |
| 06/10/2026 | 19.41 | -1.87 % | 0 | 19.60 | 19.93 | 18.92 |
| 07/10/2026 | 20.42 | +4.83 % | 0 | 19.65 | 20.46 | 19.14 |
| 08/10/2026 | 22.05 | +7.04 % | 0 | 21.19 | 22.05 | 21.10 |
| 09/10/2026 | 20.94 | -3.37 % | 0 | 21.28 | 21.84 | 20.36 |
