| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 16.52 | -1.4 % | 0 | 17.33 | 17.84 | 16.43 |
| 07/07/2026 | 17.59 | +6.32 % | 0 | 16.73 | 17.72 | 16.58 |
| 08/07/2026 | 18.41 | +3.98 % | 0 | 17.93 | 19.00 | 17.68 |
| 09/07/2026 | 17.37 | -4.43 % | 0 | 17.75 | 18.32 | 17.28 |
| 10/07/2026 | 16.91 | -1.54 % | 0 | 17.32 | 17.34 | 16.91 |
