| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.38 | +4.24 % | 0 | 7.29 | 7.69 | 7.00 |
| 06/10/2026 | 6.98 | -3.13 % | 0 | 7.11 | 7.17 | 6.72 |
| 07/10/2026 | 7.83 | +12.82 % | 0 | 7.14 | 7.89 | 7.02 |
| 08/10/2026 | 8.68 | +10.29 % | 0 | 8.39 | 8.79 | 8.39 |
| 09/10/2026 | 8.16 | -7.43 % | 0 | 8.47 | 8.69 | 8.07 |
