| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 7.18 | -3.56 % | 0 | 7.48 | 7.76 | 7.10 |
| 21/08/2026 | 7.14 | +0.14 % | 0 | 7.10 | 7.33 | 7.03 |
| 24/08/2026 | 6.91 | -3.16 % | 0 | 7.25 | 7.25 | 6.79 |
| 25/08/2026 | 6.63 | -4.81 % | 0 | 6.61 | 6.84 | 6.35 |
| 26/08/2026 | 6.63 | -0.15 % | 0 | 6.66 | 6.75 | 6.59 |
