| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 1.08 | +9.09 % | 0 | 1.15 | 1.15 | 0.94 |
| 21/08/2026 | 0.99 | -6.6 % | 0 | 1.25 | 1.25 | 0.99 |
| 24/08/2026 | 1.07 | +1.9 % | 0 | 1.19 | 1.28 | 1.06 |
| 25/08/2026 | 1.15 | +9.52 % | 0 | 1.27 | 1.34 | 1.11 |
| 26/08/2026 | 1.22 | +7.52 % | 0 | 1.24 | 1.31 | 1.13 |
