| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 8.93 | -1.76 % | 0 | 9.11 | 9.42 | 8.76 |
| 21/08/2026 | 8.76 | +0.11 % | 0 | 8.69 | 8.94 | 8.61 |
| 24/08/2026 | 8.46 | -3.42 % | 0 | 8.86 | 8.86 | 8.37 |
| 25/08/2026 | 8.20 | -4.49 % | 0 | 8.17 | 9.04 | 7.32 |
| 26/08/2026 | 7.84 | -4.68 % | 0 | 8.23 | 8.33 | 7.82 |
