| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 9.10 | +3.17 % | 0 | 9.04 | 9.56 | 8.69 |
| 06/10/2026 | 8.67 | -3.4 % | 0 | 8.85 | 8.92 | 8.42 |
| 07/10/2026 | 9.69 | +11.58 % | 0 | 8.89 | 9.69 | 8.70 |
| 08/10/2026 | 10.83 | +11.6 % | 0 | 10.25 | 10.83 | 10.23 |
| 09/10/2026 | 10.00 | -6.63 % | 0 | 10.34 | 10.62 | 9.83 |
