| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 7.66 | +3.1 % | 0 | 7.91 | 8.38 | 7.52 |
| 07/07/2026 | 8.15 | +11.73 % | 0 | 7.48 | 8.49 | 7.08 |
| 08/07/2026 | 8.68 | +7.03 % | 0 | 8.32 | 8.91 | 8.17 |
| 09/07/2026 | 7.89 | -6.8 % | 0 | 8.17 | 8.41 | 7.81 |
| 10/07/2026 | 7.69 | +0.07 % | 0 | 7.88 | 7.90 | 7.59 |
