| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 9.20 | +3.25 % | 0 | 9.43 | 10.07 | 8.95 |
| 07/07/2026 | 9.61 | +9.83 % | 0 | 8.95 | 10.15 | 8.46 |
| 08/07/2026 | 10.16 | +5.07 % | 0 | 9.88 | 10.51 | 9.71 |
| 09/07/2026 | 9.42 | -6.23 % | 0 | 9.72 | 9.99 | 9.30 |
| 10/07/2026 | 9.00 | -2.28 % | 0 | 9.39 | 9.42 | 9.00 |
