| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 10.51 | -3.18 % | 0 | 10.84 | 11.18 | 10.34 |
| 21/08/2026 | 10.49 | -0.05 % | 0 | 10.40 | 10.67 | 10.31 |
| 24/08/2026 | 10.18 | -3.05 % | 0 | 10.59 | 10.59 | 10.02 |
| 25/08/2026 | 9.88 | -4.31 % | 0 | 9.87 | 10.15 | 8.78 |
| 26/08/2026 | 9.71 | -2.36 % | 0 | 9.93 | 10.04 | 9.66 |
