| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 11.02 | +3.04 % | 0 | 10.91 | 11.45 | 10.57 |
| 06/10/2026 | 10.51 | -3.18 % | 0 | 10.70 | 10.77 | 10.25 |
| 07/10/2026 | 11.20 | +5.91 % | 0 | 10.75 | 11.60 | 10.50 |
| 08/10/2026 | 12.53 | +7.79 % | 0 | 12.20 | 12.83 | 12.13 |
| 09/10/2026 | 11.95 | -5.68 % | 0 | 12.29 | 12.62 | 11.63 |
