| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 21.14 | -2.17 % | 0 | 22.15 | 22.87 | 20.22 |
| 07/07/2026 | 22.04 | +3.02 % | 0 | 21.57 | 23.60 | 20.58 |
| 08/07/2026 | 23.30 | +2.98 % | 0 | 22.84 | 23.91 | 22.30 |
| 09/07/2026 | 22.25 | -3.72 % | 0 | 22.66 | 23.18 | 21.83 |
| 10/07/2026 | 21.90 | -0.73 % | 0 | 22.15 | 22.20 | 21.69 |
