| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 13.70 | +10. % | 0 | 12.41 | 14.54 | 11.58 |
| 18/11/2025 | 12.51 | -7.16 % | 0 | 12.69 | 14.33 | 10.89 |
| 19/11/2025 | 12.96 | +2.98 % | 0 | 12.58 | 13.20 | 12.43 |
| 20/11/2025 | 13.05 | +1.05 % | 0 | 13.24 | 13.37 | 12.96 |
| 21/11/2025 | 12.80 | -0.85 % | 0 | 12.47 | 12.86 | 12.47 |