| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.75 | +1.95 % | 0 | 5.76 | 6.08 | 5.43 |
| 30/09/2025 | 5.95 | +2.76 % | 0 | 5.65 | 6.17 | 5.29 |
| 01/10/2025 | 6.03 | +0.33 % | 0 | 5.75 | 6.44 | 5.49 |
| 02/10/2025 | 6.52 | +9.5 % | 0 | 6.25 | 6.94 | 5.91 |
| 03/10/2025 | 6.59 | +2.41 % | 0 | 6.80 | 7.02 | 6.14 |
