| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.80 | +1.91 % | 0 | 4.82 | 5.09 | 4.52 |
| 30/09/2025 | 5.00 | +3.42 % | 0 | 4.71 | 5.17 | 4.39 |
| 01/10/2025 | 5.08 | +0.5 % | 0 | 4.81 | 5.48 | 4.58 |
| 02/10/2025 | 5.56 | +11.2 % | 0 | 5.29 | 6.07 | 4.99 |
| 03/10/2025 | 5.64 | +2.83 % | 0 | 5.84 | 6.25 | 5.23 |
