| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.88 | +2.11 % | 0 | 3.89 | 4.10 | 3.64 |
| 30/09/2025 | 4.06 | +3.84 % | 0 | 3.80 | 4.19 | 3.52 |
| 01/10/2025 | 4.14 | +0.49 % | 0 | 3.88 | 4.50 | 3.70 |
| 02/10/2025 | 4.63 | +13.36 % | 0 | 4.35 | 5.08 | 4.11 |
| 03/10/2025 | 4.70 | +3.19 % | 0 | 4.90 | 5.26 | 4.34 |
