| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 4.60 | +32.56 % | 0 | 3.43 | 5.18 | 2.99 |
| 18/11/2025 | 3.51 | -21.76 % | 0 | 3.70 | 4.16 | 3.05 |
| 19/11/2025 | 3.96 | +10.31 % | 0 | 3.59 | 4.20 | 3.43 |
| 20/11/2025 | 4.06 | +3.71 % | 0 | 4.25 | 4.37 | 3.96 |
| 21/11/2025 | 3.81 | -2.69 % | 0 | 3.48 | 3.86 | 3.48 |
