| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.42 | -2.64 % | 0 | 4.42 | 4.57 | 4.30 |
| 30/09/2025 | 4.22 | -4.09 % | 0 | 4.52 | 4.72 | 4.20 |
| 01/10/2025 | 4.16 | -0.6 % | 0 | 4.42 | 4.50 | 3.81 |
| 02/10/2025 | 3.74 | -11.79 % | 0 | 3.94 | 4.14 | 3.38 |
| 03/10/2025 | 3.65 | -4.45 % | 0 | 3.49 | 3.99 | 3.24 |
