| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 2.46 | -31.23 % | 0 | 3.62 | 4.08 | 1.93 |
| 18/11/2025 | 3.51 | +36.38 % | 0 | 3.34 | 4.09 | 3.00 |
| 19/11/2025 | 3.06 | -10.93 % | 0 | 3.42 | 3.58 | 2.83 |
| 20/11/2025 | 2.96 | -4.37 % | 0 | 2.77 | 3.06 | 2.65 |
| 21/11/2025 | 3.14 | +1.46 % | 0 | 3.53 | 3.53 | 3.14 |
