| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.43 | +2.39 % | 0 | 3.44 | 3.63 | 3.23 |
| 30/09/2025 | 3.61 | +4.34 % | 0 | 3.34 | 3.71 | 3.10 |
| 01/10/2025 | 3.69 | +1.1 % | 0 | 3.43 | 4.02 | 3.28 |
| 02/10/2025 | 4.17 | +14.11 % | 0 | 3.89 | 4.61 | 3.67 |
| 03/10/2025 | 4.24 | +3.04 % | 0 | 4.43 | 4.78 | 3.91 |
