| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 6.37 | -15.81 % | 0 | 7.60 | 8.26 | 5.79 |
| 18/11/2025 | 7.49 | +14.7 % | 0 | 7.32 | 8.59 | 6.38 |
| 19/11/2025 | 7.05 | -4.99 % | 0 | 7.41 | 7.57 | 6.81 |
| 20/11/2025 | 6.95 | -2.05 % | 0 | 6.75 | 7.04 | 6.63 |
| 21/11/2025 | 7.27 | +2.54 % | 0 | 7.52 | 7.52 | 7.13 |
